Compound
COMP · 美元计价
$18.75
≈ ￥123.75
-5.97% (-$1.19)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$20.00
24H 最低
$18.66
今日开盘
$19.94
24H 成交量
$33.08万
流通市值
$1.91亿
24H 涨跌额
(-$1.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DYDXDYDX Chain
|
$0.08089 | $0.09219 | $0.08007 | $67.00万 | $6,732.05万 | -12.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $507.95万 | $15.09亿 | -0.83% |
| 194 |
NILNillion
|
$0.05111 | $0.05599 | $0.05061 | $74.12万 | $3,072.63万 | -8.42% |
| 262 |
LITEBLITEB
|
$579.7 | $623.89 | $570.00 | $46.32万 | — | -5.48% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $61.36 | $57.05 | $369.30万 | $8,769.81万 | -3.98% |
| 595 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.38万 | — | -7.13% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$763.66 | $796.50 | $751.10 | $556.68万 | $7,586.77万 | -2.32% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 590 |
ASMLBASMLB
|
$1473.84 | $1,506.68 | $1,465.00 | $6.88万 | — | -1.31% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 553 |
GLMGolem
|
$0.0936 | $0.1011 | $0.0931 | $11.15万 | $9,951.19万 | -7.42% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.29 | $113.10 | $104.82 | $1,077.58万 | $4,982.68万 | -6.18% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001593 | $453.84万 | $101.50万 | -3.97% |
| 17 |
HYPEHyperliquid
|
$66.84 | $74.67 | $66.75 | $3,710.47万 | $172.83亿 | -10.02% |
| 421 |
BABABBABAB
|
$93.52 | $94.93 | $93.19 | $23.48万 | — | 0.35% |
| 79 |
ETHFIEther.fi
|
$0.528 | $0.5913 | $0.5234 | $352.42万 | $5.58亿 | -10.51% |
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 41 |
PUMPPump.fun
|
$0.003187 | $0.003556 | $0.00316 | $914.09万 | $15.97亿 | -8.92% |