Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $81.41万 | $6,732.05万 | -12.42% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $538.04万 | $15.09亿 | -1.26% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 131 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $149.46万 | $2,415.75万 | 0.00% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.05 | $2.99万 | — | -3.59% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 536 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -7.72% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 13 |
HYPEHyperliquid
|
$66.09 | $73.16 | $65.75 | $4,581.37万 | $172.83亿 | -9.30% |
| 433 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.57万 | — | -0.94% |
| 78 |
ETHFIEther.fi
|
$0.5102 | $0.5884 | $0.5015 | $331.91万 | $5.58亿 | -12.70% |
| 551 |
ORCLBORCLB
|
$122.38 | $125.90 | $122.34 | $9.85万 | — | -0.83% |
| 41 |
PUMPPump.fun
|
$0.003027 | $0.003556 | $0.003001 | $1,012.31万 | $15.97亿 | -12.29% |