aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,631.51万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DYDXDYDX Chain
|
$0.09036 | $0.09262 | $0.08651 | $56.01万 | $6,618.77万 | 0.42% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $920.89万 | $14.98亿 | -1.67% |
| 144 |
NILNillion
|
$0.05587 | $0.058 | $0.05329 | $135.91万 | $3,126.71万 | 1.18% |
| 134 |
LITEBLITEB
|
$618.61 | $644.26 | $585.66 | $155.18万 | — | -0.90% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $647.47万 | $2,416.27万 | -0.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $993.43万 | $8,769.81万 | 0.43% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.79% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.66 | $821.66 | $761.07 | $1,511.02万 | $7,586.77万 | 1.23% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 526 |
ASMLBASMLB
|
$1505.34 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.43% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.61 | $119.69 | $108.80 | $1,698.29万 | $4,982.68万 | -4.96% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 372 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.98万 | $99.58万 | 0.24% |
| 17 |
HYPEHyperliquid
|
$71.34 | $73.34 | $69.55 | $3,718.74万 | $169.81亿 | -0.15% |
| 214 |
BABABBABAB
|
$92.18 | $97.50 | $91.54 | $77.48万 | — | -3.86% |
| 89 |
ETHFIEther.fi
|
$0.6211 | $0.6419 | $0.5915 | $354.91万 | $5.99亿 | -0.02% |
| 238 |
ORCLBORCLB
|
$125.77 | $129.09 | $122.05 | $63.71万 | — | 0.70% |
| 59 |
PUMPPump.fun
|
$0.003404 | $0.003529 | $0.003251 | $830.40万 | $15.44亿 | -1.25% |